S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,0200 18:46 |
64,0900 64,2700 |
-1,94 % -1,25 |
64,2350 63,0200 |
280,91 Tsd. | |
Best Buy Company US0865161014 |
82,13 18:46 |
82,80 83,73 |
-1,91 % -1,60 |
83,25 81,80 |
977,08 Tsd. | |
News Corporation US65249B1098 |
27,2100 18:46 |
27,6300 27,7400 |
-1,91 % -0,53 |
27,8300 27,0900 |
697,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,66 18:46 |
146,14 146,45 |
-1,91 % -2,79 |
146,14 143,08 |
154,96 Tsd. | |
Synchrony Financiall US87165B1035 |
45,69 18:46 |
46,51 46,57 |
-1,89 % -0,88 |
46,93 45,60 |
1,74 Mio. | |
Boeing Co US0970231058 |
164,77 18:47 |
167,73 167,91 |
-1,87 % -3,14 |
168,05 164,58 |
2,13 Mio. | |
Hologic Inc US4364401012 |
82,0800 18:46 |
83,5700 83,6400 |
-1,87 % -1,56 |
83,7500 81,9800 |
669,85 Tsd. | |
CVS Health Corporation US1266501006 |
56,06 18:46 |
57,21 57,11 |
-1,84 % -1,05 |
57,22 55,99 |
4,02 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:46 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,84 |
27,75 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,17 18:46 |
77,52 77,59 |
-1,83 % -1,42 |
77,79 76,00 |
824,21 Tsd. | |
Blackstone Inc US09260D1072 |
128,62 18:46 |
131,03 130,93 |
-1,76 % -2,31 |
132,24 128,29 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
38,9600 18:46 |
40,0600 39,6500 |
-1,74 % -0,69 |
40,5100 38,8700 |
1,97 Mio. | |
Cooper Companies Inc US2166485019 |
91,5300 18:46 |
92,7000 93,1300 |
-1,72 % -1,60 |
93,1400 91,5000 |
821,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6931 18:47 |
9,7900 9,8600 |
-1,69 % -0,17 |
9,8000 9,6450 |
16,66 Mio. | |
Snap on Inc US8330341012 |
268,62 18:45 |
273,20 273,19 |
-1,67 % -4,57 |
273,95 268,41 |
116,17 Tsd. |