S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
923,1350 18:58 |
950,0000 959,6900 |
-3,81 % -36,56 |
952,2400 920,8800 |
348,87 Tsd. | |
Visa Inc US92826C8394 |
254,90 19:00 |
256,07 264,79 |
-3,74 % -9,89 |
257,20 253,13 |
7,05 Mio. | |
Hubbell Incorporated US4435106079 |
365,51 18:58 |
372,77 379,60 |
-3,71 % -14,09 |
374,08 365,01 |
236,60 Tsd. | |
GE Aerospace US3696043013 |
165,67 18:59 |
171,50 172,00 |
-3,68 % -6,33 |
172,87 165,45 |
3,09 Mio. | |
Teradyne Inc US8807701029 |
146,6700 19:00 |
149,6200 152,2700 |
-3,68 % -5,60 |
150,7000 146,5200 |
978,74 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 18:58 |
44,00 44,08 |
-3,58 % -1,58 |
44,04 42,43 |
4,47 Mio. | |
Microsoft Corporation US5949181045 |
429,2950 18:59 |
440,4500 444,8500 |
-3,50 % -15,56 |
441,4800 429,1200 |
10,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5600 18:59 |
48,3400 48,2200 |
-3,44 % -1,66 |
48,3400 46,4300 |
3,03 Mio. | |
Quanta Services Inc US74762E1029 |
255,46 18:59 |
261,11 264,46 |
-3,40 % -9,00 |
262,21 254,87 |
243,34 Tsd. | |
Airbnb Inc US0090661010 |
143,7600 18:58 |
146,7300 148,7500 |
-3,35 % -4,99 |
147,1100 142,9800 |
2,35 Mio. | |
ServiceNow Inc US81762P1021 |
740,21 18:59 |
755,00 765,52 |
-3,31 % -25,31 |
757,48 739,40 |
655,85 Tsd. | |
Expedia Group Inc US30212P3038 |
128,3400 18:59 |
131,6400 132,6700 |
-3,26 % -4,33 |
131,8500 127,2000 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,99 18:59 |
99,39 100,25 |
-3,25 % -3,26 |
99,79 96,96 |
1,68 Mio. | |
Apple Inc US0378331005 |
217,9000 19:00 |
224,0000 225,0100 |
-3,16 % -7,11 |
224,8000 217,1300 |
29,28 Mio. | |
Dollar General Corporation US2566771059 |
116,60 18:58 |
120,50 120,40 |
-3,16 % -3,80 |
120,50 115,98 |
1,34 Mio. |