S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,39 20:05 |
114,53 114,77 |
-2,07 % -2,38 |
114,72 112,21 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,18 20:05 |
28,29 28,77 |
-2,07 % -0,60 |
28,56 28,00 |
1,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,24 20:05 |
94,51 95,17 |
-2,03 % -1,93 |
94,91 93,23 |
498,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,7400 20:04 |
86,2400 87,5100 |
-2,02 % -1,77 |
87,6000 85,5100 |
476,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,7500 20:05 |
206,4500 206,9300 |
-2,02 % -4,18 |
207,4800 202,7500 |
355,72 Tsd. | |
Celanese Corporation US1508701034 |
132,09 20:04 |
133,67 134,76 |
-1,99 % -2,68 |
133,67 130,92 |
233,69 Tsd. | |
KeyCorp US4932671088 |
13,99 20:05 |
14,25 14,27 |
-1,96 % -0,28 |
14,32 13,93 |
6,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,35 20:05 |
35,98 36,05 |
-1,94 % -0,70 |
36,11 35,17 |
1,26 Mio. | |
Wells Fargo and Company US9497461015 |
59,49 20:05 |
60,50 60,66 |
-1,93 % -1,17 |
60,66 59,11 |
5,19 Mio. | |
Parker Hannifin Corp US7010941042 |
502,91 20:04 |
511,49 512,72 |
-1,91 % -9,81 |
512,12 500,71 |
232,49 Tsd. | |
Franklin Resources Inc US3546131018 |
22,02 20:04 |
22,41 22,44 |
-1,89 % -0,43 |
22,41 21,91 |
1,53 Mio. | |
Hess Corporation US42809H1077 |
146,48 20:04 |
149,37 149,20 |
-1,82 % -2,72 |
149,37 146,31 |
462,82 Tsd. | |
Cummins Inc US2310211063 |
267,26 20:03 |
272,00 272,08 |
-1,77 % -4,83 |
272,00 265,41 |
328,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
300,34 20:04 |
304,91 305,75 |
-1,77 % -5,41 |
305,70 297,68 |
1,65 Mio. | |
American International Group Inc US0268747849 |
73,86 20:04 |
75,00 75,15 |
-1,72 % -1,29 |
75,06 73,61 |
1,30 Mio. |