S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,37 17:27 |
101,83 102,25 |
-1,84 % -1,89 |
101,87 100,26 |
196,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6800 17:27 |
9,7900 9,8600 |
-1,83 % -0,18 |
9,8000 9,6600 |
9,04 Mio. | |
Hologic Inc US4364401012 |
82,1150 17:27 |
83,5700 83,6400 |
-1,82 % -1,53 |
83,7500 82,0300 |
533,29 Tsd. | |
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
26,67 Tsd. | |
NRG Energy Inc US6293775085 |
78,83 17:27 |
80,37 80,29 |
-1,82 % -1,46 |
80,63 77,98 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8900 17:28 |
83,2000 83,4000 |
-1,81 % -1,51 |
83,2000 81,7600 |
204,69 Tsd. | |
News Corporation US65249B2088 |
28,2300 17:28 |
28,6800 28,7500 |
-1,81 % -0,52 |
29,0500 28,0800 |
106,07 Tsd. | |
Blackstone Inc US09260D1072 |
128,56 17:27 |
131,03 130,93 |
-1,81 % -2,37 |
131,40 128,37 |
1,14 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,19 17:27 |
77,52 77,59 |
-1,80 % -1,40 |
77,79 76,15 |
479,51 Tsd. | |
Etsy Inc US29786A1060 |
53,9900 17:28 |
55,0700 54,9700 |
-1,78 % -0,98 |
55,2800 53,7800 |
848,45 Tsd. | |
Tapestry Inc US8760301072 |
37,55 17:27 |
38,23 38,23 |
-1,78 % -0,68 |
38,40 37,46 |
604,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,29 17:27 |
162,35 162,16 |
-1,77 % -2,87 |
163,17 159,17 |
132,37 Tsd. | |
Match Group Inc US57667L1070 |
34,2400 17:27 |
35,0400 34,8500 |
-1,75 % -0,61 |
35,0400 34,1800 |
588,20 Tsd. | |
Adobe Inc US00724F1012 |
526,9650 17:28 |
536,0400 536,3000 |
-1,74 % -9,34 |
538,0800 525,7700 |
406,55 Tsd. | |
Boeing Co US0970231058 |
165,00 17:28 |
167,73 167,91 |
-1,73 % -2,91 |
168,05 164,82 |
1,61 Mio. |