S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,3100 16:43 |
199,0200 200,0000 |
-1,35 % -2,69 |
199,2600 194,6700 |
22,08 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,15 16:43 |
149,78 150,12 |
-1,32 % -1,98 |
150,23 147,31 |
130,60 Tsd. | |
Dollar Tree Inc US2567461080 |
93,8000 16:43 |
95,0600 95,0500 |
-1,32 % -1,25 |
95,2200 92,2800 |
502,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:43 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 26,13 |
790,83 Tsd. | |
News Corporation US65249B1098 |
27,3850 16:43 |
27,6300 27,7400 |
-1,28 % -0,36 |
27,8300 27,0900 |
388,97 Tsd. | |
Lowes Companies Inc US5486611073 |
232,84 16:43 |
234,75 235,83 |
-1,27 % -3,00 |
234,75 229,38 |
541,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,85 16:40 |
1.394,48 1.397,26 |
-1,25 % -17,41 |
1.394,48 1.374,58 |
15,64 Tsd. | |
Hologic Inc US4364401012 |
82,6040 16:43 |
83,5700 83,6400 |
-1,24 % -1,04 |
83,7500 82,2000 |
421,79 Tsd. | |
Etsy Inc US29786A1060 |
54,3000 16:43 |
55,0700 54,9700 |
-1,22 % -0,67 |
55,2800 54,0300 |
623,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 16:43 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
4,62 Mio. | |
Boeing Co US0970231058 |
165,94 16:44 |
167,73 167,91 |
-1,17 % -1,97 |
168,05 164,90 |
1,22 Mio. | |
Kimberly Clark Corp US4943681035 |
138,68 16:43 |
139,53 140,32 |
-1,17 % -1,64 |
139,53 138,35 |
268,64 Tsd. | |
Exelon Corporation US30161N1019 |
37,0450 16:43 |
37,0200 37,4800 |
-1,16 % -0,44 |
37,1150 36,7700 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9800 16:42 |
41,0100 41,4600 |
-1,16 % -0,48 |
41,2394 40,4500 |
1,13 Mio. | |
Hershey Company US4278661081 |
199,17 16:42 |
199,17 201,50 |
-1,16 % -2,33 |
199,95 197,45 |
338,75 Tsd. |