S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
267,29 18:39 |
271,70 271,19 |
-1,44 % -3,90 |
271,70 266,96 |
953,47 Tsd. | |
Alphabet C US02079K1079 |
161,5400 18:40 |
161,6450 163,8400 |
-1,40 % -2,30 |
162,8800 160,9300 |
6,14 Mio. | |
CarMax Group US1431301027 |
74,78 18:40 |
75,82 75,83 |
-1,38 % -1,05 |
75,83 74,39 |
471,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,77 18:40 |
38,91 39,31 |
-1,37 % -0,54 |
39,57 38,55 |
1,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,50 18:39 |
41,54 42,07 |
-1,37 % -0,58 |
41,72 41,41 |
1,70 Mio. | |
FedEx Corp US31428X1063 |
274,99 18:40 |
277,44 278,62 |
-1,30 % -3,63 |
277,97 274,15 |
474,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,13 18:40 |
69,14 69,01 |
-1,28 % -0,88 |
69,38 67,75 |
5,77 Mio. | |
Emerson Electric Co US2910111044 |
103,29 18:40 |
104,46 104,61 |
-1,26 % -1,32 |
104,57 102,25 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
211,0100 18:40 |
209,9500 213,6400 |
-1,23 % -2,63 |
213,3800 209,1600 |
721,35 Tsd. | |
Biogen Inc US09062X1037 |
201,6050 18:39 |
203,1200 204,0700 |
-1,21 % -2,47 |
204,3600 199,8600 |
204,35 Tsd. | |
Union Pacific Corp US9078181081 |
237,65 18:39 |
240,47 240,54 |
-1,20 % -2,89 |
240,47 237,31 |
491,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,16 18:40 |
57,80 57,85 |
-1,19 % -0,69 |
57,85 56,65 |
3,02 Mio. | |
Corpay Inc US2199481068 |
282,92 18:38 |
281,50 286,33 |
-1,19 % -3,41 |
284,92 280,70 |
133,41 Tsd. | |
Hershey Company US4278661081 |
199,73 18:40 |
201,75 202,10 |
-1,17 % -2,37 |
201,96 198,92 |
387,57 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,64 18:40 |
91,32 91,70 |
-1,16 % -1,07 |
91,50 90,30 |
1,13 Mio. |