S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
206,39 19:24 |
204,00 207,45 |
-0,51 % -1,06 |
207,45 202,10 |
9,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,04 19:22 |
185,82 183,94 |
-0,49 % -0,90 |
185,82 182,10 |
197,65 Tsd. | |
RTX Corporation US75513E1010 |
101,26 19:24 |
102,00 101,72 |
-0,45 % -0,46 |
102,85 101,02 |
1,97 Mio. | |
EQT Corporation US26884L1098 |
37,03 19:24 |
37,55 37,19 |
-0,43 % -0,16 |
37,57 36,91 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
97,54 19:24 |
98,98 97,95 |
-0,42 % -0,41 |
99,70 96,83 |
952,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,75 Tsd. | |
NetApp Inc US64110D1046 |
130,9700 19:24 |
131,8700 131,4600 |
-0,37 % -0,49 |
132,0400 130,5000 |
622,98 Tsd. | |
Catalent Inc US1488061029 |
57,86 19:24 |
58,28 58,07 |
-0,36 % -0,21 |
58,28 57,86 |
390,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,31 19:24 |
104,96 104,65 |
-0,32 % -0,34 |
104,99 103,36 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,16 19:24 |
94,99 94,46 |
-0,32 % -0,30 |
95,54 94,02 |
684,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,03 19:22 |
557,41 555,75 |
-0,31 % -1,73 |
564,75 553,75 |
157,80 Tsd. | |
Vulcan Materials US9291601097 |
253,94 19:23 |
255,59 254,69 |
-0,29 % -0,75 |
258,84 253,79 |
277,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,63 19:23 |
41,07 40,75 |
-0,28 % -0,12 |
41,14 40,36 |
7,10 Mio. | |
Charles Schwab Corporation US8085131055 |
75,87 19:24 |
76,32 76,08 |
-0,28 % -0,21 |
76,70 75,65 |
2,90 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,63 19:24 |
139,12 138,99 |
-0,26 % -0,36 |
139,47 137,50 |
610,51 Tsd. |