S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-8,93 % -16,54 |
188,32 168,74 |
3,31 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
-8,90 % -10,78 |
121,11 106,33 |
1,69 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-8,89 % -24,19 |
281,20 247,61 |
5,07 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-8,83 % -3,10 |
35,6300 31,8600 |
5,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-8,74 % -7,60 |
86,99 77,75 |
2,59 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-8,70 % -18,04 |
213,27 182,20 |
5,58 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,67 % -8,21 |
95,2500 86,3900 |
2,36 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-8,57 % -4,52 |
53,3000 48,0700 |
6,84 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-8,55 % -6,66 |
79,2600 71,2400 |
1,75 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-8,45 % -3,74 |
44,28 40,54 |
2,17 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-8,20 % -25,41 |
309,90 282,70 |
3,32 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-8,03 % -4,08 |
50,82 46,71 |
7,50 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-8,02 % -20,97 |
267,98 240,41 |
19,48 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
-7,98 % -11,72 |
146,93 135,21 |
6,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-7,84 % -2,43 |
31,01 28,08 |
2,73 Mrd. |