S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
94,84 17:38 |
96,36 95,30 |
-8,89 % -9,25 |
104,90 93,74 |
4,37 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,14 17:38 |
167,14 167,77 |
-8,66 % -15,75 |
184,58 167,72 |
3,28 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.352,84 17:37 |
1.375,07 1.356,07 |
-8,66 % -128,23 |
1.463,48 1.308,00 |
4,25 Mrd. | |
Albemarle Corporation US0126531013 |
91,06 17:38 |
92,74 93,81 |
-8,52 % -8,48 |
100,28 90,47 |
6,68 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:38 |
41,13 41,10 |
-8,19 % -3,63 |
45,91 41,10 |
6,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3900 17:38 |
83,4800 83,4800 |
-7,63 % -6,81 |
89,8800 83,4800 |
3,52 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,01 17:38 |
111,00 111,10 |
-7,52 % -8,95 |
123,61 111,10 |
3,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,33 17:38 |
79,90 79,07 |
-7,50 % -6,35 |
85,16 76,86 |
3,94 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.239,45 17:37 |
1.259,27 1.245,92 |
-7,47 % -100,03 |
1.329,67 1.241,47 |
7,61 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3000 17:36 |
475,5580 470,7400 |
-7,41 % -37,30 |
499,5200 470,7400 |
5,24 Mrd. | |
Tractor Supply Company US8923561067 |
268,5100 17:37 |
269,7600 269,9300 |
-7,40 % -21,47 |
283,1700 257,2600 |
7,08 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:38 |
29,01 28,82 |
-7,39 % -2,29 |
31,31 28,28 |
3,79 Mrd. | |
EQT Corporation US26884L1098 |
35,45 17:39 |
35,04 35,35 |
-7,20 % -2,75 |
38,55 35,35 |
4,94 Mrd. | |
NRG Energy Inc US6293775085 |
74,20 17:38 |
74,01 73,63 |
-7,16 % -5,72 |
82,27 72,54 |
5,07 Mrd. | |
Netflix Inc US64110L1061 |
636,7500 17:38 |
660,6400 643,0400 |
-7,13 % -48,92 |
690,6500 643,0400 |
43,06 Mrd. |