S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,1200 22:00 |
40,3500 40,2900 |
-8,80 % -3,97 |
45,4000 38,4700 |
1,79 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,36 22:10 |
45,14 44,78 |
-8,68 % -4,31 |
49,67 42,86 |
8,66 Mrd. | |
Coterra Energy Inc US1270971039 |
24,50 22:10 |
24,20 24,03 |
-8,58 % -2,30 |
26,80 23,25 |
3,21 Mrd. | |
Teradyne Inc US8807701029 |
133,9800 22:00 |
132,3600 133,1200 |
-8,50 % -12,44 |
154,4600 114,2500 |
6,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 22:00 |
46,7900 46,7400 |
-8,43 % -4,29 |
51,6100 45,0050 |
7,43 Mrd. | |
APA Corporation US03743Q1085 |
29,3200 22:00 |
29,3100 29,2500 |
-8,40 % -2,69 |
32,0100 27,0200 |
3,33 Mrd. | |
Corning Inc US2193501051 |
40,61 22:10 |
40,16 40,20 |
-8,35 % -3,70 |
44,31 37,76 |
6,52 Mrd. | |
AO Smith Corp US8318652091 |
80,70 22:10 |
79,91 79,65 |
-8,29 % -7,29 |
88,81 78,87 |
1,98 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 22:00 |
76,1500 76,2900 |
-8,19 % -6,83 |
83,5400 73,5500 |
4,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 22:10 |
18,67 18,67 |
-7,81 % -1,60 |
20,59 16,72 |
4,32 Mrd. | |
Qorvo Inc US74736K1016 |
112,3400 22:00 |
110,6600 111,1800 |
-7,77 % -9,46 |
125,4900 100,6000 |
3,80 Mrd. | |
Chevron Corporation US1667641005 |
146,83 22:10 |
146,01 147,27 |
-7,74 % -12,32 |
160,47 142,41 |
24,56 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1600 22:00 |
77,5200 77,5400 |
-7,73 % -6,55 |
85,3400 72,9400 |
2,35 Mrd. | |
Marriott International Inc US5719032022 |
225,1500 22:00 |
221,3000 220,5600 |
-7,69 % -18,76 |
243,9100 211,3500 |
8,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 22:10 |
114,85 114,69 |
-7,66 % -9,59 |
125,84 111,59 |
2,51 Mrd. |