S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-8,85 % -131,13 |
1.463,48 1.308,00 |
4,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,01 17:04 |
38,74 38,71 |
-8,52 % -3,54 |
42,30 36,54 |
2,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,73 17:03 |
167,14 167,77 |
-8,33 % -15,16 |
184,58 167,72 |
3,28 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,61 17:03 |
41,13 41,10 |
-8,33 % -3,69 |
45,91 41,10 |
6,05 Mrd. | |
Albemarle Corporation US0126531013 |
91,32 17:03 |
92,74 93,81 |
-8,26 % -8,22 |
100,28 90,47 |
6,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3300 17:04 |
83,4800 83,4800 |
-7,70 % -6,87 |
89,8800 83,4800 |
3,52 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 17:03 |
79,90 79,07 |
-7,70 % -6,52 |
85,16 76,86 |
3,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:03 |
29,01 28,82 |
-7,68 % -2,38 |
31,31 28,28 |
3,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,16 17:03 |
111,00 111,10 |
-7,40 % -8,80 |
123,61 111,10 |
3,49 Mrd. | |
Tractor Supply Company US8923561067 |
268,8000 17:03 |
269,7600 269,9300 |
-7,30 % -21,18 |
283,1700 257,2600 |
7,08 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,4300 17:02 |
475,5580 470,7400 |
-7,18 % -36,17 |
499,5200 470,7400 |
5,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,91 17:00 |
1.259,27 1.245,92 |
-7,13 % -95,57 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Starbucks Corporation US8552441094 |
74,5300 17:02 |
74,6600 74,1900 |
-7,07 % -5,67 |
79,9100 72,5100 |
17,21 Mrd. | |
EQT Corporation US26884L1098 |
35,53 17:04 |
35,04 35,35 |
-6,99 % -2,67 |
38,55 35,35 |
4,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,75 17:03 |
249,47 248,26 |
-6,79 % -17,90 |
265,13 248,09 |
6,93 Mrd. |