S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-7,46 % -6,68 |
87,6700 80,5200 |
3,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-7,05 % -23,22 |
333,30 277,16 |
4,64 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-6,89 % -46,53 |
690,6500 622,5800 |
50,51 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-6,68 % -2,47 |
37,21 34,07 |
7,83 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-6,66 % -3,24 |
48,5100 44,3200 |
7,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
-6,56 % -3,19 |
51,59 43,85 |
11,09 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-6,40 % -28,60 |
467,5600 418,4000 |
176,30 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-6,38 % -6,79 |
106,50 96,90 |
6,20 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-6,31 % -2,70 |
43,90 39,65 |
1,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-6,22 % -246,49 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
-6,17 % -36,74 |
621,3000 525,8900 |
9,52 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
-6,16 % -7,61 |
123,20 108,62 |
4,25 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-6,09 % -0,69 |
11,1900 10,1700 |
8,77 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
-5,99 % -14,47 |
255,1100 233,7500 |
6,75 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
-5,95 % -1,26 |
21,44 19,01 |
4,60 Mrd. |