S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
77,45 16:19 |
77,43 77,61 |
-7,87 % -6,62 |
83,14 77,12 |
9,00 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,17 16:18 |
95,30 94,50 |
-7,87 % -8,13 |
103,89 94,50 |
1,72 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,36 16:18 |
28,50 28,34 |
-7,68 % -2,36 |
30,45 28,08 |
2,59 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,32 16:18 |
129,87 129,12 |
-7,61 % -10,65 |
138,01 129,12 |
5,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,15 16:18 |
56,65 56,62 |
-7,49 % -4,63 |
61,73 56,62 |
11,08 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,70 16:18 |
46,82 46,02 |
-7,41 % -3,74 |
50,62 46,02 |
6,45 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,64 16:19 |
541,45 540,10 |
-7,31 % -42,45 |
581,48 533,93 |
18,58 Mrd. | |
|
Lennar Corp US5260571048 |
142,79 16:18 |
144,00 142,63 |
-7,29 % -11,23 |
156,51 142,63 |
7,40 Mrd. | |
|
Paramount Global US92556H2067 |
11,1550 16:19 |
11,9600 11,8100 |
-7,12 % -0,86 |
11,9800 9,6100 |
3,66 Mrd. | |
|
Match Group Inc US57667L1070 |
29,7450 16:18 |
29,5500 29,4200 |
-7,10 % -2,28 |
31,8500 29,3400 |
2,79 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,77 16:18 |
201,53 199,66 |
-6,99 % -15,02 |
214,51 199,66 |
1,61 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,2300 16:17 |
71,6600 71,4400 |
-6,96 % -5,40 |
77,4500 71,2400 |
1,47 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.339,34 16:16 |
1.357,89 1.346,08 |
-6,90 % -99,24 |
1.481,07 1.346,08 |
4,07 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,0250 16:18 |
300,4200 298,1400 |
-6,87 % -21,84 |
318,2600 298,1400 |
10,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,8700 16:18 |
76,3400 76,0500 |
-6,83 % -5,56 |
81,6000 76,0500 |
15,14 Mrd. |