S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,47 21:02 |
129,87 129,12 |
-8,22 % -11,50 |
138,01 129,12 |
5,35 Mrd. | |
CVS Health Corporation US1266501006 |
56,83 21:04 |
56,65 56,62 |
-8,01 % -4,95 |
61,73 56,62 |
11,08 Mrd. | |
Starbucks Corporation US8552441094 |
74,9200 21:03 |
76,3400 76,0500 |
-7,99 % -6,51 |
81,6000 76,0500 |
15,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4700 21:03 |
71,6600 71,4400 |
-7,94 % -6,16 |
77,4500 71,2400 |
1,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8100 21:02 |
151,8400 151,7400 |
-7,87 % -12,96 |
160,5400 151,7400 |
4,38 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,31 21:03 |
28,50 28,34 |
-7,85 % -2,41 |
30,45 28,08 |
2,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,49 21:03 |
46,82 46,02 |
-7,83 % -3,95 |
50,62 46,02 |
6,45 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,53 21:03 |
42,15 42,09 |
-7,75 % -3,49 |
45,91 42,09 |
6,10 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 21:03 |
541,45 540,10 |
-7,71 % -44,80 |
581,48 533,93 |
18,58 Mrd. | |
Lennar Corp US5260571048 |
142,27 21:04 |
144,00 142,63 |
-7,63 % -11,75 |
156,51 142,63 |
7,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.330,31 20:58 |
1.357,89 1.346,08 |
-7,53 % -108,27 |
1.481,07 1.346,08 |
4,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,2050 21:03 |
300,4200 298,1400 |
-7,44 % -23,66 |
318,2600 298,1400 |
10,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,8350 21:03 |
235,4800 235,5600 |
-7,33 % -18,49 |
249,2000 235,5600 |
7,77 Mrd. | |
Eastman Chemical Co US2774321002 |
95,79 21:03 |
95,30 94,50 |
-7,27 % -7,51 |
103,89 94,50 |
1,72 Mrd. | |
General Mills Inc US3703341046 |
62,76 21:03 |
63,10 62,88 |
-6,97 % -4,70 |
68,07 62,88 |
5,90 Mrd. |