S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
-4,86 % -16,58 |
343,29 315,12 |
8,60 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-4,85 % -6,70 |
138,01 126,66 |
5,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
-4,81 % -14,81 |
308,98 286,95 |
3,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-4,54 % -3,71 |
81,66 76,84 |
10,04 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
-4,31 % -3,57 |
82,80 77,30 |
4,87 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
-4,29 % -24,54 |
572,63 531,86 |
19,85 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-4,26 % -14,60 |
343,1800 296,1700 |
3,57 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-4,23 % -1,44 |
34,6900 31,9500 |
5,40 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-4,15 % -9,63 |
239,36 222,00 |
7,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-3,96 % -13,31 |
336,29 318,63 |
3,87 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-3,93 % -2,58 |
68,07 62,50 |
6,21 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-3,83 % -3,93 |
102,57 94,50 |
1,67 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-3,79 % -1,72 |
47,32 42,55 |
6,01 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-3,73 % -2,19 |
58,80 56,19 |
2,22 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-3,73 % -3,99 |
107,7500 100,2200 |
5,88 Mrd. |