S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,98 26.08.24 |
41,62 41,38 |
-7,14 % -3,15 |
43,23 37,32 |
6,43 Mrd. | |
Dollar Tree Inc US2567461080 |
96,5500 26.08.24 |
98,0100 97,0000 |
-7,10 % -7,38 |
105,3300 92,3700 |
4,77 Mrd. | |
EPAM Systems Inc US29414B1044 |
196,13 26.08.24 |
200,01 199,12 |
-7,07 % -14,92 |
215,13 189,01 |
2,14 Mrd. | |
Discover Financial Services US2547091080 |
132,74 26.08.24 |
133,72 132,93 |
-6,71 % -9,55 |
144,72 123,41 |
2,97 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,60 26.08.24 |
46,00 45,12 |
-6,61 % -3,23 |
48,29 42,86 |
7,27 Mrd. | |
Insulet Corporation US45784P1012 |
180,6900 26.08.24 |
185,0400 185,0400 |
-6,52 % -12,61 |
199,7900 182,1900 |
2,98 Mrd. | |
Nucor Corporation US6703461052 |
150,44 26.08.24 |
150,07 147,73 |
-6,50 % -10,45 |
162,94 141,26 |
4,07 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,50 26.08.24 |
93,50 93,70 |
-6,18 % -6,22 |
100,73 86,20 |
9,23 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 26.08.24 |
24,42 24,16 |
-6,13 % -1,58 |
25,80 23,25 |
2,89 Mrd. | |
Wells Fargo and Company US9497461015 |
56,72 26.08.24 |
57,02 56,70 |
-6,08 % -3,67 |
60,01 52,06 |
17,59 Mrd. | |
Pfizer Inc US7170811035 |
28,92 26.08.24 |
28,92 28,90 |
-6,01 % -1,85 |
31,39 28,30 |
20,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
122,7300 26.08.24 |
122,1900 120,8800 |
-5,98 % -7,81 |
133,2200 115,0500 |
2,70 Mrd. | |
Chevron Corporation US1667641005 |
148,50 26.08.24 |
148,97 147,62 |
-5,92 % -9,34 |
160,47 142,41 |
23,23 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4300 26.08.24 |
35,6400 35,2200 |
-5,90 % -2,22 |
38,7200 34,2100 |
4,68 Mrd. | |
QUALCOMM Inc US7475251036 |
169,4900 26.08.24 |
171,9700 173,5000 |
-5,87 % -10,56 |
180,9500 156,1200 |
35,35 Mrd. |