S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.324,10 22:10 |
1.318,00 1.308,00 |
-8,29 % -119,73 |
1.481,07 1.308,00 |
4,44 Mrd. | |
|
Dow Inc US2605571031 |
51,71 22:10 |
51,85 51,58 |
-7,74 % -4,34 |
56,25 51,58 |
5,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,87 22:10 |
533,25 531,86 |
-7,67 % -44,61 |
581,48 531,86 |
20,02 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,35 22:10 |
319,37 316,91 |
-7,59 % -25,91 |
343,29 315,12 |
8,15 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 22:10 |
41,64 41,62 |
-7,38 % -3,30 |
45,91 41,45 |
6,46 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,06 22:10 |
76,84 76,88 |
-7,31 % -6,08 |
83,14 76,84 |
9,90 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
-7,29 % -11,71 |
160,5400 149,3600 |
4,76 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-7,21 % -3,64 |
50,62 46,02 |
7,23 Mrd. | |
|
Celanese Corporation US1508701034 |
134,69 22:10 |
131,69 131,40 |
-7,07 % -10,25 |
145,79 131,40 |
2,44 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,48 22:10 |
131,56 131,04 |
-7,01 % -9,99 |
142,79 131,04 |
2,57 Mrd. | |
|
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-7,00 % -7,71 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,18 22:10 |
162,01 162,92 |
-6,97 % -12,16 |
175,19 162,92 |
9,33 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
-6,97 % -2,07 |
29,70 26,94 |
5,91 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
136,72 22:10 |
135,60 134,30 |
-6,96 % -10,23 |
151,15 132,60 |
5,29 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
-6,88 % -7,10 |
103,89 94,50 |
1,84 Mrd. |