S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
-6,30 % -8,53 |
140,31 126,88 |
7,23 Mrd. | |
Coterra Energy Inc US1270971039 |
22,62 10.09.24 |
22,87 22,80 |
-6,14 % -1,48 |
24,50 22,62 |
2,56 Mrd. | |
NetApp Inc US64110D1046 |
114,9700 10.09.24 |
114,6900 114,6000 |
-6,14 % -7,52 |
133,4100 114,1800 |
4,62 Mrd. | |
MGM Resorts International US5529531015 |
34,87 10.09.24 |
35,01 34,97 |
-6,09 % -2,26 |
40,07 34,87 |
3,21 Mrd. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-5,97 % -7,56 |
130,06 118,97 |
7,25 Mrd. | |
Hess Corporation US42809H1077 |
126,53 10.09.24 |
128,69 128,88 |
-5,86 % -7,87 |
138,30 126,30 |
4,05 Mrd. | |
Celanese Corporation US1508701034 |
119,16 10.09.24 |
120,39 120,36 |
-5,80 % -7,34 |
131,97 119,16 |
2,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
-5,45 % -10,95 |
205,27 187,96 |
2,67 Mrd. | |
Baker Hughes Company US05722G1004 |
33,1700 10.09.24 |
33,5800 33,6900 |
-5,42 % -1,90 |
35,4300 33,1700 |
3,58 Mrd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
-5,29 % -14,28 |
284,5600 247,5200 |
9,36 Mrd. | |
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
-5,18 % -0,61 |
12,0800 11,1300 |
1,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 10.09.24 |
176,8500 174,9200 |
-5,07 % -9,62 |
196,7400 173,1100 |
10,03 Mrd. | |
GoDaddy Inc US3802371076 |
149,66 10.09.24 |
153,43 152,87 |
-5,00 % -7,87 |
167,41 149,66 |
4,03 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
507,20 10.09.24 |
509,25 506,18 |
-4,94 % -26,35 |
556,92 502,48 |
5,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
-4,93 % -21,63 |
444,90 403,55 |
5,70 Mrd. |