S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
-8,68 % -18,50 |
213,27 182,20 |
5,14 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 22:10 |
167,21 167,72 |
-8,54 % -15,74 |
188,32 167,72 |
3,06 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
-8,48 % -23,40 |
281,20 247,61 |
4,60 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 22:10 |
129,32 129,58 |
-8,12 % -11,41 |
140,83 129,58 |
5,85 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 22:10 |
28,29 28,77 |
-7,90 % -2,43 |
30,77 28,08 |
2,62 Mrd. | |
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-7,72 % -3,36 |
44,19 40,19 |
2,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 22:10 |
109,64 109,85 |
-7,72 % -9,10 |
118,08 106,33 |
1,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 22:10 |
201,42 201,42 |
-7,62 % -16,46 |
221,62 201,42 |
1,94 Mrd. | |
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
-7,44 % -8,07 |
108,44 99,55 |
13,72 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
-7,44 % -2,58 |
34,6700 31,8600 |
5,47 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 22:10 |
132,80 133,38 |
-7,37 % -10,54 |
145,19 133,38 |
2,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-7,33 % -5,88 |
80,27 74,31 |
2,63 Mrd. | |
Best Buy Company US0865161014 |
82,45 22:10 |
82,30 82,33 |
-7,30 % -6,49 |
93,63 82,17 |
5,95 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 22:10 |
1.358,47 1.354,10 |
-7,30 % -105,95 |
1.481,07 1.354,10 |
4,53 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 22:10 |
136,27 136,03 |
-7,21 % -10,53 |
146,09 135,21 |
6,34 Mrd. |