S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
-7,36 % -8,88 |
123,61 108,62 |
3,62 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 22:00 |
83,2300 83,5400 |
-7,35 % -6,61 |
89,5000 83,4300 |
3,18 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 22:10 |
79,36 79,35 |
-7,34 % -6,23 |
85,16 76,86 |
3,79 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 22:10 |
1.409,91 1.372,62 |
-6,96 % -101,88 |
1.453,98 1.308,00 |
4,09 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 22:00 |
220,4500 223,4700 |
-6,69 % -15,76 |
254,9700 210,2600 |
24,51 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 22:10 |
289,73 289,60 |
-6,69 % -20,56 |
308,98 283,98 |
3,61 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 22:10 |
244,44 243,21 |
-6,65 % -17,52 |
265,13 243,21 |
6,80 Mrd. | |
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-6,53 % -8,92 |
147,38 134,28 |
10,27 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 22:10 |
123,00 123,28 |
-6,50 % -8,37 |
132,42 121,57 |
6,43 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 22:00 |
10,6300 10,6900 |
-6,43 % -0,72 |
11,3300 10,5800 |
7,22 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 22:00 |
59,3900 59,8500 |
-6,39 % -3,98 |
62,1200 56,5400 |
1,83 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 22:00 |
647,5000 647,5000 |
-6,32 % -43,36 |
690,6500 633,3400 |
47,78 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 22:10 |
249,40 248,55 |
-6,20 % -16,91 |
270,90 247,34 |
10,68 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 22:00 |
36,1400 36,4300 |
-6,08 % -2,38 |
40,0000 36,4300 |
3,40 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
-5,99 % -32,00 |
553,14 500,12 |
12,61 Mrd. |