S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
133,16 01.07.24 |
133,39 132,22 |
-9,54 % -14,05 |
142,70 132,22 |
2,08 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 01.07.24 |
110,49 110,10 |
-9,45 % -11,09 |
115,57 106,23 |
3,98 Mrd. | |
ResMed Inc US7611521078 |
186,94 01.07.24 |
190,91 191,42 |
-9,40 % -19,39 |
213,27 182,20 |
5,43 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2500 01.07.24 |
106,8700 106,7700 |
-9,07 % -10,70 |
120,9800 103,4300 |
8,07 Mrd. | |
Lennar Corp US5260571048 |
145,93 01.07.24 |
150,51 149,87 |
-8,99 % -14,42 |
160,71 145,93 |
7,99 Mrd. | |
Halliburton Co US4062161017 |
33,43 01.07.24 |
33,96 33,78 |
-8,91 % -3,27 |
34,74 32,92 |
7,03 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,52 01.07.24 |
66,78 66,47 |
-8,89 % -6,39 |
71,95 65,52 |
5,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 01.07.24 |
48,7200 48,6600 |
-8,79 % -4,66 |
53,3000 48,0700 |
6,61 Mrd. | |
Centene Corp US15135B1017 |
65,34 01.07.24 |
66,31 66,30 |
-8,73 % -6,25 |
71,13 65,34 |
5,25 Mrd. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
-8,73 % -10,38 |
126,23 107,92 |
4,67 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,30 01.07.24 |
78,75 77,63 |
-8,68 % -7,35 |
84,63 77,30 |
4,82 Mrd. | |
Dow Inc US2605571031 |
52,63 01.07.24 |
53,00 53,05 |
-8,68 % -5,00 |
56,25 52,63 |
5,84 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
-8,55 % -6,96 |
80,27 74,31 |
2,68 Mrd. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
-8,48 % -26,20 |
309,90 282,70 |
3,22 Mrd. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-8,40 % -7,92 |
95,2500 86,3900 |
2,30 Mrd. |