S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-8,92 % -28,39 |
318,2600 289,8700 |
11,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-8,73 % -8,11 |
92,8700 84,7600 |
3,57 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
-8,61 % -12,65 |
151,15 132,60 |
5,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-8,53 % -49,62 |
581,48 531,86 |
20,02 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
-8,31 % -12,92 |
156,51 142,50 |
8,04 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-8,28 % -8,54 |
103,89 94,50 |
1,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-8,18 % -5,12 |
68,55 57,48 |
27,96 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-8,09 % -11,15 |
138,01 126,66 |
5,80 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-8,02 % -11,43 |
142,79 131,04 |
2,57 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-7,98 % -4,47 |
56,25 51,58 |
5,58 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-7,75 % -2,66 |
34,32 31,32 |
1,64 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
-7,67 % -8,70 |
115,47 103,95 |
4,05 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-7,54 % -5,81 |
77,4500 71,2400 |
1,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-7,53 % -18,04 |
239,51 221,47 |
5,51 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-7,53 % -6,26 |
83,14 76,84 |
9,90 Mrd. |