S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,65 15:38 |
78,99 78,64 |
-16,07 % -14,68 |
91,33 69,00 |
12,14 Mrd. | |
Corning Inc US2193501051 |
38,56 15:37 |
38,49 38,45 |
-15,48 % -7,06 |
46,20 37,76 |
7,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,0000 15:38 |
268,9000 270,1300 |
-15,42 % -48,67 |
315,6700 246,8400 |
16,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.435,6700 15:38 |
3.442,4100 3.443,0500 |
-14,67 % -590,76 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
Synopsys Inc US8716071076 |
524,9800 15:37 |
523,0400 524,7300 |
-14,51 % -89,07 |
616,0100 487,8400 |
13,05 Mrd. | |
EQT Corporation US26884L1098 |
31,88 15:38 |
31,46 31,10 |
-14,32 % -5,33 |
37,21 30,21 |
8,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,7200 15:37 |
242,7000 242,0200 |
-14,09 % -39,47 |
290,7800 229,2900 |
16,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,00 15:38 |
89,15 89,15 |
-13,89 % -14,36 |
103,36 89,15 |
6,41 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0250 15:38 |
190,0000 189,8700 |
-13,87 % -30,12 |
217,1400 167,0800 |
16,21 Mrd. | |
Amazon.com Inc US0231351067 |
167,5800 15:37 |
168,1400 166,9400 |
-13,84 % -26,91 |
194,4900 161,0200 |
185,93 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9550 15:38 |
74,0000 74,6300 |
-13,84 % -11,88 |
85,9500 73,5500 |
4,39 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,85 15:37 |
123,06 122,87 |
-13,55 % -19,26 |
149,46 119,86 |
3,81 Mrd. | |
Tapestry Inc US8760301072 |
38,07 15:38 |
38,23 38,23 |
-13,28 % -5,83 |
43,90 36,29 |
2,21 Mrd. | |
Dollar Tree Inc US2567461080 |
93,2531 15:38 |
95,0600 95,0500 |
-13,14 % -14,11 |
107,3600 94,9300 |
5,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:38 |
26,40 26,47 |
-13,10 % -3,97 |
30,30 25,63 |
4,94 Mrd. |