S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,74 16:08 |
103,02 101,61 |
-2,45 % -2,61 |
106,50 101,61 |
1,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,87 16:08 |
104,96 104,65 |
-2,45 % -2,61 |
106,48 104,42 |
1,63 Mrd. | |
Alphabet C US02079K1079 |
187,3800 16:08 |
186,9200 187,3000 |
-2,39 % -4,58 |
192,6600 187,3000 |
12,40 Mrd. | |
Mondelez International Inc US6092071058 |
65,4700 16:09 |
65,5400 65,3200 |
-2,25 % -1,51 |
66,9800 65,2400 |
2,23 Mrd. | |
Visa Inc US92826C8394 |
264,33 16:09 |
264,34 262,55 |
-2,23 % -6,03 |
270,36 262,55 |
10,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,81 16:09 |
29,79 29,68 |
-2,23 % -0,68 |
30,49 29,59 |
1,08 Mrd. | |
Oracle Corp US68389X1054 |
141,71 16:08 |
142,71 142,76 |
-2,15 % -3,12 |
145,03 140,68 |
5,70 Mrd. | |
Boeing Co US0970231058 |
181,00 16:09 |
183,73 183,91 |
-2,07 % -3,83 |
185,84 183,24 |
4,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,1300 16:08 |
332,0100 331,0400 |
-2,03 % -6,96 |
342,0900 331,0400 |
3,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,31 16:08 |
35,56 35,44 |
-2,03 % -0,73 |
36,13 35,44 |
578,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,47 16:07 |
104,07 103,74 |
-1,99 % -2,12 |
106,59 103,74 |
751,11 Mio. | |
Tesla Inc US88160R1014 |
246,5800 16:08 |
235,8000 241,0300 |
-1,96 % -4,94 |
263,2600 241,0300 |
208,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,1900 16:08 |
85,5300 84,6100 |
-1,89 % -1,64 |
86,8300 83,9100 |
815,57 Mio. | |
McKesson Corporation US58155Q1031 |
576,68 16:06 |
576,05 575,23 |
-1,89 % -11,08 |
589,53 575,23 |
1,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3800 16:07 |
313,0900 314,0700 |
-1,78 % -5,73 |
321,1100 314,0700 |
1,76 Mrd. |