S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
38,17 21:02 |
38,44 38,22 |
-2,75 % -1,08 |
39,56 38,22 |
1,01 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,39 21:02 |
37,54 36,99 |
-2,73 % -1,05 |
38,44 36,99 |
396,49 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
294,1800 21:02 |
300,4200 298,1400 |
-2,71 % -8,18 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,97 21:01 |
59,97 59,62 |
-2,67 % -1,62 |
60,97 59,62 |
2,55 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.330,31 20:58 |
1.357,89 1.346,08 |
-2,67 % -36,53 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0300 21:02 |
34,1400 34,2200 |
-2,60 % -0,91 |
34,9400 34,2200 |
563,70 Mio. | |
|
Globe Life Inc US37959E1029 |
80,68 21:02 |
81,93 81,48 |
-2,60 % -2,15 |
83,08 81,48 |
344,57 Mio. | |
|
Lennar Corp US5260571048 |
142,15 21:02 |
144,00 142,63 |
-2,59 % -3,78 |
145,93 142,63 |
1,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,53 21:01 |
46,59 47,03 |
-2,51 % -1,20 |
48,11 47,03 |
903,73 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,4899 21:01 |
87,0500 86,8300 |
-2,49 % -2,18 |
87,6700 86,3300 |
662,09 Mio. | |
|
General Dynamics Corporation US3695501086 |
281,08 21:01 |
281,70 281,68 |
-2,36 % -6,79 |
287,87 281,68 |
1,26 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,49 21:02 |
166,54 167,25 |
-2,28 % -3,88 |
170,37 163,84 |
3,45 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,84 21:02 |
56,65 56,62 |
-2,25 % -1,31 |
58,15 56,62 |
1,56 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,8700 21:02 |
12,9500 12,8400 |
-2,20 % -0,29 |
13,2100 12,8400 |
802,40 Mio. | |
|
Comcast Corporation US20030N1019 |
37,3450 21:02 |
37,7900 37,8600 |
-2,16 % -0,83 |
38,1700 37,8600 |
2,00 Mrd. |