S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-9,05 % -14,16 |
147,03 139,61 |
368,35 Mio. | |
|
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-8,98 % -14,67 |
157,3600 150,9200 |
17,82 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
-8,92 % -9,78 |
102,5200 98,7900 |
925,91 Mio. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-8,79 % -12,34 |
135,00 128,14 |
1,69 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-8,76 % -3,88 |
41,61 40,00 |
2,02 Mrd. | |
|
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
-8,69 % -14,54 |
159,50 150,00 |
1,00 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-8,57 % -12,57 |
141,37 134,19 |
1,73 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-8,42 % -4,80 |
55,40 52,03 |
3,07 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
-8,34 % -7,09 |
79,75 76,51 |
752,21 Mio. | |
|
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-8,29 % -14,53 |
165,3300 158,1900 |
5,62 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-8,22 % -6,75 |
76,8900 74,0900 |
2,21 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
-8,15 % -15,90 |
187,4800 179,7300 |
979,75 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-8,14 % -3,58 |
42,29 40,62 |
1,79 Mrd. | |
|
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-8,10 % -28,61 |
328,44 314,31 |
2,49 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-7,86 % -0,95 |
11,8900 11,2700 |
309,85 Mio. |