S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-9,89 % -27,21 |
257,60 247,92 |
847,45 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-9,85 % -10,80 |
102,5200 98,7900 |
925,91 Mio. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-9,82 % -8,07 |
76,8900 74,0900 |
2,21 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-9,76 % -17,11 |
165,3300 158,1900 |
5,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-9,67 % -4,28 |
41,61 40,00 |
2,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-9,57 % -14,21 |
140,8700 134,3500 |
20,57 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
-9,50 % -1,84 |
19,06 17,53 |
1,50 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-9,28 % -16,12 |
163,22 157,62 |
6,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-9,22 % -10,65 |
116,17 104,47 |
1,08 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-9,03 % -21,20 |
221,8000 213,6400 |
3,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-8,69 % -4,95 |
55,40 52,03 |
3,07 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-8,67 % -12,17 |
135,00 128,14 |
1,69 Mrd. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-8,64 % -13,12 |
144,43 138,79 |
856,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-8,55 % -12,54 |
141,37 134,19 |
1,73 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-8,52 % -11,76 |
134,26 126,30 |
1,16 Mrd. |