S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
135,86 21:09 |
137,22 136,00 |
-2,75 % -3,84 |
140,48 136,00 |
1,32 Mrd. | |
|
Corteva Inc US22052L1044 |
51,63 21:08 |
52,46 52,44 |
-2,71 % -1,44 |
53,07 52,44 |
394,02 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.330,31 20:58 |
1.357,89 1.346,08 |
-2,67 % -36,53 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,48 21:09 |
46,59 47,03 |
-2,62 % -1,25 |
48,11 47,03 |
903,73 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0550 21:07 |
34,1400 34,2200 |
-2,53 % -0,89 |
34,9400 34,2200 |
563,70 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,47 21:08 |
37,54 36,99 |
-2,52 % -0,97 |
38,44 36,99 |
396,49 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,07 21:08 |
59,97 59,62 |
-2,51 % -1,52 |
60,97 59,62 |
2,55 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4800 21:09 |
87,0500 86,8300 |
-2,50 % -2,19 |
87,6700 86,3300 |
662,09 Mio. | |
|
Lennar Corp US5260571048 |
142,30 21:08 |
144,00 142,63 |
-2,49 % -3,63 |
145,93 142,63 |
1,06 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,00 21:07 |
281,70 281,68 |
-2,39 % -6,87 |
287,87 281,68 |
1,26 Mrd. | |
|
Globe Life Inc US37959E1029 |
80,89 21:07 |
81,93 81,48 |
-2,34 % -1,94 |
83,08 81,48 |
344,57 Mio. | |
|
CVS Health Corporation US1266501006 |
56,86 21:08 |
56,65 56,62 |
-2,22 % -1,29 |
58,15 56,62 |
1,56 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,61 21:08 |
166,54 167,25 |
-2,21 % -3,76 |
170,37 163,84 |
3,45 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,11 21:08 |
28,11 28,18 |
-2,09 % -0,60 |
28,77 28,18 |
786,19 Mio. | |
|
Comcast Corporation US20030N1019 |
37,3750 21:09 |
37,7900 37,8600 |
-2,08 % -0,80 |
38,1700 37,8600 |
2,00 Mrd. |