S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,6250 21:19 |
65,5400 65,3200 |
-2,02 % -1,36 |
66,9800 65,2400 |
2,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,38 21:19 |
104,96 104,65 |
-1,97 % -2,10 |
106,48 104,42 |
1,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,66 21:19 |
104,07 103,74 |
-1,81 % -1,93 |
106,59 103,74 |
751,11 Mio. | |
Rollins Inc US7757111049 |
49,49 21:18 |
49,37 49,37 |
-1,81 % -0,91 |
50,40 49,37 |
324,65 Mio. | |
PTC Inc US69370C1009 |
183,2100 21:18 |
179,7700 179,7700 |
-1,74 % -3,25 |
187,3200 176,6900 |
1,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,95 21:19 |
437,40 436,42 |
-1,68 % -7,54 |
449,49 433,64 |
6,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,83 21:18 |
140,72 139,96 |
-1,65 % -2,39 |
145,22 138,06 |
1,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,37 21:19 |
94,99 94,46 |
-1,59 % -1,52 |
96,88 94,46 |
1,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,51 21:19 |
35,56 35,44 |
-1,47 % -0,53 |
36,13 35,44 |
578,17 Mio. | |
Starbucks Corporation US8552441094 |
74,9502 21:20 |
73,8000 73,3000 |
-1,45 % -1,10 |
76,0500 72,5100 |
3,97 Mrd. | |
Solventum Corporation US83444M1018 |
49,22 21:19 |
49,49 49,36 |
-1,36 % -0,68 |
49,90 48,02 |
368,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8650 21:19 |
97,3100 97,0000 |
-1,31 % -1,29 |
98,2600 97,0000 |
680,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,8800 21:19 |
332,0100 331,0400 |
-1,23 % -4,21 |
342,0900 331,0400 |
3,91 Mrd. | |
McKesson Corporation US58155Q1031 |
580,57 21:19 |
576,05 575,23 |
-1,22 % -7,19 |
589,53 575,23 |
1,75 Mrd. | |
CME Group Inc US12572Q1058 |
194,0750 21:19 |
195,7700 195,8000 |
-1,18 % -2,33 |
196,4000 193,5800 |
2,74 Mrd. |