S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,32 21:16 |
104,96 104,65 |
-2,03 % -2,16 |
106,48 104,42 |
1,63 Mrd. | |
Mondelez International Inc US6092071058 |
65,6900 21:16 |
65,5400 65,3200 |
-1,93 % -1,29 |
66,9800 65,2400 |
2,23 Mrd. | |
PTC Inc US69370C1009 |
182,9400 21:15 |
179,7700 179,7700 |
-1,89 % -3,52 |
187,3200 176,6900 |
1,03 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,60 21:15 |
104,07 103,74 |
-1,87 % -1,99 |
106,59 103,74 |
751,11 Mio. | |
Rollins Inc US7757111049 |
49,49 21:16 |
49,37 49,37 |
-1,81 % -0,91 |
50,40 49,37 |
324,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,82 21:16 |
437,40 436,42 |
-1,71 % -7,67 |
449,49 433,64 |
6,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,85 21:17 |
140,72 139,96 |
-1,63 % -2,37 |
145,22 138,06 |
1,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,41 21:16 |
94,99 94,46 |
-1,54 % -1,48 |
96,88 94,46 |
1,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,52 21:16 |
35,56 35,44 |
-1,44 % -0,52 |
36,13 35,44 |
578,17 Mio. | |
Starbucks Corporation US8552441094 |
74,9900 21:17 |
73,8000 73,3000 |
-1,39 % -1,06 |
76,0500 72,5100 |
3,97 Mrd. | |
Solventum Corporation US83444M1018 |
49,22 21:16 |
49,49 49,36 |
-1,36 % -0,68 |
49,90 48,02 |
368,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8450 21:16 |
97,3100 97,0000 |
-1,33 % -1,31 |
98,2600 97,0000 |
680,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6200 21:16 |
332,0100 331,0400 |
-1,31 % -4,47 |
342,0900 331,0400 |
3,91 Mrd. | |
McKesson Corporation US58155Q1031 |
580,51 21:16 |
576,05 575,23 |
-1,23 % -7,25 |
589,53 575,23 |
1,75 Mrd. | |
Axon Enterprise US05464C1018 |
294,7350 21:16 |
292,2400 291,1600 |
-1,22 % -3,65 |
302,4800 291,1600 |
544,67 Mio. |