S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
281,57 16:19 |
281,70 281,68 |
-2,19 % -6,30 |
287,87 281,68 |
1,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,60 16:20 |
37,54 36,99 |
-2,19 % -0,84 |
38,44 36,99 |
396,49 Mio. | |
|
Corteva Inc US22052L1044 |
51,92 16:19 |
52,46 52,44 |
-2,17 % -1,15 |
53,07 52,44 |
394,02 Mio. | |
|
Phillips 66 US7185461040 |
137,88 16:19 |
137,61 138,40 |
-2,16 % -3,05 |
140,93 138,40 |
942,87 Mio. | |
|
Nucor Corporation US6703461052 |
153,64 16:20 |
153,75 153,84 |
-2,14 % -3,36 |
157,00 153,84 |
733,20 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,8000 16:20 |
87,0500 86,8300 |
-2,13 % -1,87 |
87,6700 86,3300 |
662,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,78 16:19 |
166,54 167,25 |
-2,11 % -3,59 |
170,37 163,84 |
3,45 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,0300 16:19 |
340,1600 342,0900 |
-2,02 % -6,87 |
342,0900 340,4400 |
2,59 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,15 16:20 |
201,53 199,66 |
-2,01 % -4,09 |
203,24 199,66 |
313,99 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.339,34 16:16 |
1.357,89 1.346,08 |
-2,01 % -27,50 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
ServiceNow Inc US81762P1021 |
773,23 16:19 |
763,50 806,47 |
-1,99 % -15,73 |
806,47 785,92 |
3,00 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,47 16:19 |
38,44 38,22 |
-1,99 % -0,78 |
39,56 38,22 |
1,01 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,3700 16:19 |
300,4200 298,1400 |
-1,98 % -5,99 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
371,13 16:17 |
370,93 362,85 |
-1,98 % -7,49 |
378,62 362,85 |
487,65 Mio. | |
|
Biogen Inc US09062X1037 |
227,2200 16:19 |
226,4700 225,6500 |
-1,96 % -4,55 |
231,7700 224,6100 |
630,64 Mio. |