S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
226,7200 16:08 |
226,4700 225,6500 |
-2,18 % -5,05 |
231,7700 224,6100 |
630,64 Mio. | |
|
Tractor Supply Company US8923561067 |
261,9127 16:08 |
263,5100 262,5300 |
-2,18 % -5,83 |
267,7400 261,6500 |
953,91 Mio. | |
|
Dayforce Inc US15677J1088 |
49,24 16:09 |
50,86 50,84 |
-2,17 % -1,09 |
51,26 50,33 |
324,96 Mio. | |
|
ConocoPhillips US20825C1045 |
111,93 16:08 |
111,97 112,55 |
-2,12 % -2,43 |
114,77 112,55 |
1,63 Mrd. | |
|
Corteva Inc US22052L1044 |
51,95 16:09 |
52,46 52,44 |
-2,11 % -1,12 |
53,07 52,44 |
394,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
296,0700 16:08 |
300,4200 298,1400 |
-2,08 % -6,29 |
302,3600 298,1400 |
1,55 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,96 16:09 |
56,65 56,62 |
-2,05 % -1,19 |
58,15 56,62 |
1,56 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,61 16:08 |
61,40 61,79 |
-2,02 % -1,27 |
62,88 61,79 |
1,31 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,88 16:08 |
137,22 136,00 |
-2,02 % -2,82 |
140,48 136,00 |
1,32 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,2200 16:09 |
340,1600 342,0900 |
-1,96 % -6,68 |
342,0900 340,4400 |
2,59 Mrd. | |
|
Tyson Foods US9024941034 |
56,24 16:08 |
56,18 56,02 |
-1,95 % -1,12 |
57,36 56,02 |
370,43 Mio. | |
|
Lennar Corp US5260571048 |
143,09 16:08 |
144,00 142,63 |
-1,95 % -2,84 |
145,93 142,63 |
1,06 Mrd. | |
|
Phillips 66 US7185461040 |
138,22 16:08 |
137,61 138,40 |
-1,92 % -2,71 |
140,93 138,40 |
942,87 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,77 16:08 |
112,39 113,37 |
-1,91 % -2,19 |
114,96 113,37 |
5,22 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,0000 16:09 |
87,0500 86,8300 |
-1,90 % -1,67 |
87,6700 86,3300 |
662,09 Mio. |