S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,93 16:18 |
111,97 112,55 |
-2,12 % -2,43 |
114,77 112,55 |
1,63 Mrd. | |
|
Corteva Inc US22052L1044 |
51,95 16:18 |
52,46 52,44 |
-2,11 % -1,12 |
53,07 52,44 |
394,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
296,0250 16:18 |
300,4200 298,1400 |
-2,10 % -6,34 |
302,3600 298,1400 |
1,55 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,78 16:18 |
137,22 136,00 |
-2,09 % -2,92 |
140,48 136,00 |
1,32 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,87 16:18 |
166,54 167,25 |
-2,05 % -3,50 |
170,37 163,84 |
3,45 Mrd. | |
|
Phillips 66 US7185461040 |
138,04 16:18 |
137,61 138,40 |
-2,05 % -2,89 |
140,93 138,40 |
942,87 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.339,34 16:16 |
1.357,89 1.346,08 |
-2,01 % -27,50 |
1.366,84 1.346,08 |
655,23 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,47 16:18 |
38,44 38,22 |
-1,99 % -0,78 |
39,56 38,22 |
1,01 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
371,13 16:17 |
370,93 362,85 |
-1,98 % -7,49 |
378,62 362,85 |
487,65 Mio. | |
|
Nucor Corporation US6703461052 |
153,90 16:17 |
153,75 153,84 |
-1,97 % -3,10 |
157,00 153,84 |
733,20 Mio. | |
|
ServiceNow Inc US81762P1021 |
773,72 16:17 |
763,50 806,47 |
-1,93 % -15,24 |
806,47 785,92 |
3,00 Mrd. | |
|
Biogen Inc US09062X1037 |
227,3150 16:17 |
226,4700 225,6500 |
-1,92 % -4,46 |
231,7700 224,6100 |
630,64 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,77 16:17 |
112,39 113,37 |
-1,91 % -2,19 |
114,96 113,37 |
5,22 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3950 16:18 |
10,3650 10,3200 |
-1,84 % -0,20 |
10,5900 10,3200 |
416,97 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. |