S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,70 22:10 |
238,97 238,40 |
-1,80 % -4,37 |
243,07 235,20 |
1,92 Mrd. | |
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
3,53 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 22:10 |
255,57 254,59 |
-1,68 % -4,21 |
257,37 250,01 |
1,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 22:10 |
116,09 115,25 |
-1,68 % -1,98 |
117,84 114,71 |
6,06 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
-1,62 % -0,66 |
40,62 39,57 |
2,50 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
-1,62 % -0,43 |
26,6000 25,9500 |
347,41 Mio. | |
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
-1,61 % -0,65 |
40,3100 38,9100 |
590,89 Mio. | |
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
-1,59 % -3,51 |
220,5000 217,3000 |
2,91 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
-1,59 % -0,54 |
33,9400 32,9300 |
1,54 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
-1,55 % -0,58 |
37,3600 36,0400 |
166,72 Mio. | |
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
-1,54 % -0,31 |
20,08 19,65 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
-1,54 % -0,80 |
51,8900 49,1400 |
770,11 Mio. | |
Hormel Foods Corporation US4404521001 |
32,08 22:10 |
31,67 31,62 |
-1,50 % -0,49 |
32,57 31,34 |
369,08 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:10 |
54,57 54,31 |
-1,49 % -0,83 |
55,94 53,84 |
437,92 Mio. | |
HP Inc US40434L1052 |
33,32 22:10 |
33,20 33,10 |
-1,48 % -0,50 |
34,18 33,10 |
1,32 Mrd. |