S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
186,9500 20:04 |
185,0800 185,5700 |
-1,92 % -3,65 |
191,1800 185,5700 |
18,64 Mrd. | |
Mondelez International Inc US6092071058 |
65,7450 20:02 |
65,5400 65,3200 |
-1,84 % -1,24 |
66,9800 65,2400 |
2,23 Mrd. | |
Alphabet C US02079K1079 |
188,4710 20:03 |
186,9200 187,3000 |
-1,82 % -3,49 |
192,6600 187,3000 |
12,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,68 20:04 |
104,07 103,74 |
-1,79 % -1,91 |
106,59 103,74 |
751,11 Mio. | |
Starbucks Corporation US8552441094 |
74,7000 20:03 |
73,8000 73,3000 |
-1,78 % -1,35 |
76,0500 72,5100 |
3,97 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,53 20:03 |
437,40 436,42 |
-1,77 % -7,96 |
449,49 433,64 |
6,34 Mrd. | |
Axon Enterprise US05464C1018 |
293,1900 20:00 |
292,2400 291,1600 |
-1,74 % -5,19 |
302,4800 291,1600 |
544,67 Mio. | |
PTC Inc US69370C1009 |
183,2200 20:01 |
179,7700 179,7700 |
-1,74 % -3,24 |
187,3200 176,6900 |
1,03 Mrd. | |
Rollins Inc US7757111049 |
49,53 20:03 |
49,37 49,37 |
-1,73 % -0,87 |
50,40 49,37 |
324,65 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,34 20:03 |
94,99 94,46 |
-1,62 % -1,55 |
96,88 94,46 |
1,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,9300 20:03 |
332,0100 331,0400 |
-1,51 % -5,16 |
342,0900 331,0400 |
3,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 20:03 |
97,3100 97,0000 |
-1,50 % -1,47 |
98,2600 97,0000 |
680,13 Mio. | |
Invitation Homes Inc US46187W1071 |
35,51 20:04 |
35,56 35,44 |
-1,47 % -0,53 |
36,13 35,44 |
578,17 Mio. | |
Visa Inc US92826C8394 |
266,70 20:03 |
264,34 262,55 |
-1,35 % -3,66 |
270,36 262,55 |
10,99 Mrd. | |
Boeing Co US0970231058 |
182,33 20:03 |
183,73 183,91 |
-1,35 % -2,50 |
185,84 183,24 |
4,72 Mrd. |