S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,46 20:05 |
140,72 139,96 |
-1,90 % -2,76 |
145,22 138,06 |
1,02 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.250,42 20:05 |
1.261,97 1.255,64 |
-1,89 % -24,13 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Starbucks Corporation US8552441094 |
74,6750 20:06 |
73,8000 73,3000 |
-1,81 % -1,38 |
76,0500 72,5100 |
3,97 Mrd. | |
Alphabet C US02079K1079 |
188,5013 20:06 |
186,9200 187,3000 |
-1,80 % -3,46 |
192,6600 187,3000 |
12,40 Mrd. | |
PTC Inc US69370C1009 |
183,2200 20:01 |
179,7700 179,7700 |
-1,74 % -3,24 |
187,3200 176,6900 |
1,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 20:06 |
437,40 436,42 |
-1,73 % -7,77 |
449,49 433,64 |
6,34 Mrd. | |
Rollins Inc US7757111049 |
49,53 20:06 |
49,37 49,37 |
-1,73 % -0,87 |
50,40 49,37 |
324,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,76 20:06 |
104,07 103,74 |
-1,72 % -1,83 |
106,59 103,74 |
751,11 Mio. | |
Axon Enterprise US05464C1018 |
293,6300 20:05 |
292,2400 291,1600 |
-1,59 % -4,75 |
302,4800 291,1600 |
544,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 20:06 |
97,3100 97,0000 |
-1,58 % -1,55 |
98,2600 97,0000 |
680,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,43 20:06 |
94,99 94,46 |
-1,52 % -1,46 |
96,88 94,46 |
1,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,0500 20:05 |
332,0100 331,0400 |
-1,47 % -5,04 |
342,0900 331,0400 |
3,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,54 20:06 |
35,56 35,44 |
-1,39 % -0,50 |
36,13 35,44 |
578,17 Mio. | |
Visa Inc US92826C8394 |
266,91 20:07 |
264,34 262,55 |
-1,28 % -3,45 |
270,36 262,55 |
10,99 Mrd. | |
Boeing Co US0970231058 |
182,65 20:07 |
183,73 183,91 |
-1,18 % -2,18 |
185,84 183,24 |
4,72 Mrd. |