S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-7,35 % -5,63 |
76,68 69,99 |
1,12 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-7,21 % -14,78 |
205,08 189,34 |
1,73 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-7,08 % -61,35 |
878,29 804,62 |
14,54 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-7,03 % -22,53 |
321,94 292,88 |
4,92 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-7,03 % -41,33 |
588,3300 538,7200 |
2,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-6,96 % -3,73 |
53,56 49,83 |
6,99 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-6,82 % -15,46 |
227,4400 211,1700 |
1,29 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-6,75 % -6,29 |
93,1200 85,0300 |
3,28 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-6,73 % -23,03 |
346,65 314,12 |
4,14 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-6,71 % -10,08 |
150,1800 140,0300 |
3,24 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-6,57 % -4,80 |
73,0600 66,4900 |
2,27 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-6,56 % -14,23 |
217,3800 202,4500 |
4,61 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-6,39 % -8,59 |
134,4600 124,9000 |
1,15 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-6,39 % -1,26 |
20,32 18,36 |
1,06 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-6,37 % -9,91 |
155,56 145,65 |
1,46 Mrd. |