S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-4,96 % -27,44 |
553,3300 538,7200 |
1,90 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-4,95 % -1,57 |
31,7000 30,8300 |
5,72 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-4,93 % -3,58 |
72,58 70,38 |
2,11 Mrd. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,86 % -2,26 |
46,49 44,12 |
3,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-4,80 % -3,73 |
77,76 74,26 |
3,15 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,74 % -9,79 |
206,5300 202,3200 |
5,87 Mrd. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,72 % -10,44 |
226,7400 216,1900 |
1,81 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-4,70 % -21,33 |
454,0200 436,7400 |
2,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-4,61 % -3,05 |
66,14 63,76 |
4,69 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
-4,60 % -7,57 |
164,51 152,02 |
2,36 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-4,43 % -14,45 |
325,87 314,12 |
3,92 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-4,37 % -6,62 |
151,66 145,65 |
1,31 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-4,34 % -2,12 |
48,86 47,55 |
1,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-4,28 % -6,19 |
144,6300 138,3200 |
29,05 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-4,13 % -12,36 |
299,60 292,88 |
4,46 Mrd. |