S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
169,33 18:24 |
175,22 178,31 |
-9,40 % -17,56 |
190,60 178,31 |
8,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,3200 18:24 |
106,6900 108,0100 |
-9,35 % -10,86 |
117,6900 108,0100 |
2,29 Mrd. | |
Marriott International Inc US5719032022 |
214,8550 18:23 |
215,1200 218,7800 |
-9,19 % -21,75 |
238,7700 218,7800 |
2,61 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,82 18:23 |
16,36 16,82 |
-9,18 % -1,60 |
17,42 16,82 |
307,24 Mio. | |
Corning Inc US2193501051 |
38,93 18:24 |
39,46 40,04 |
-9,15 % -3,92 |
42,85 39,74 |
2,75 Mrd. | |
Citigroup Inc US1729674242 |
59,22 18:24 |
59,67 63,28 |
-9,14 % -5,96 |
65,87 63,28 |
4,15 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,12 18:23 |
40,66 41,50 |
-9,09 % -4,01 |
44,13 41,50 |
1,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.364,7450 18:22 |
3.311,5900 3.664,1800 |
-9,09 % -336,25 |
3.755,1300 3.664,1800 |
6,01 Mrd. | |
Hess Corporation US42809H1077 |
136,65 18:24 |
140,40 141,23 |
-9,05 % -13,60 |
153,42 141,23 |
1,67 Mrd. | |
Bank of America Corporation US0605051046 |
37,90 18:24 |
38,00 39,50 |
-9,05 % -3,77 |
41,67 39,50 |
9,94 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7750 18:24 |
14,1200 14,3700 |
-8,96 % -1,36 |
15,1500 14,3700 |
1,16 Mrd. | |
Ford Motor Company US3453708600 |
10,19 18:23 |
10,55 10,69 |
-8,94 % -1,00 |
11,19 10,69 |
4,12 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,85 18:24 |
143,50 148,09 |
-8,93 % -13,71 |
156,94 148,09 |
2,61 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,38 18:24 |
39,79 40,71 |
-8,91 % -3,85 |
43,23 40,71 |
1,31 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,74 18:23 |
21,06 21,54 |
-8,88 % -2,02 |
22,76 21,54 |
810,57 Mio. |