S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-5,03 % -4,12 |
81,87 77,75 |
696,21 Mio. | |
Hubbell Incorporated US4435106079 |
359,14 01.07.24 |
371,96 365,48 |
-5,00 % -18,90 |
378,04 359,14 |
1,41 Mrd. | |
Best Buy Company US0865161014 |
82,29 01.07.24 |
84,32 84,29 |
-4,89 % -4,23 |
86,52 82,29 |
1,39 Mrd. | |
EQT Corporation US26884L1098 |
36,69 01.07.24 |
36,90 36,98 |
-4,82 % -1,86 |
38,55 36,69 |
1,18 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-4,77 % -1,40 |
29,60 27,96 |
691,52 Mio. | |
Insulet Corporation US45784P1012 |
196,1600 01.07.24 |
201,8000 201,8000 |
-4,66 % -9,59 |
206,9800 196,1600 |
808,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8400 01.07.24 |
33,4000 33,4000 |
-4,56 % -1,57 |
34,4100 32,8400 |
1,33 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,87 01.07.24 |
124,76 124,79 |
-4,53 % -5,73 |
127,26 120,87 |
824,66 Mio. | |
Enphase Energy Inc US29355A1079 |
97,2600 01.07.24 |
99,5000 99,7100 |
-4,51 % -4,59 |
105,2300 97,2600 |
2,22 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 01.07.24 |
103,8100 102,9400 |
-4,36 % -4,64 |
106,4800 101,8400 |
2,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
505,35 01.07.24 |
516,37 516,33 |
-4,27 % -22,52 |
527,87 505,35 |
1,14 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
-4,24 % -14,24 |
335,60 321,36 |
3,42 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-4,22 % -3,08 |
73,72 69,90 |
4,84 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 01.07.24 |
1.404,28 1.397,59 |
-4,20 % -59,96 |
1.427,30 1.366,84 |
1,65 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-4,20 % -1,38 |
32,87 31,49 |
485,13 Mio. |