S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
50,68 16:12 |
50,80 50,72 |
-3,43 % -1,80 |
52,48 50,72 |
429,03 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
286,37 16:09 |
287,16 287,30 |
-3,38 % -10,02 |
296,39 287,30 |
648,99 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,29 16:13 |
73,80 73,72 |
-3,32 % -2,52 |
75,81 73,72 |
652,29 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,82 16:13 |
27,81 27,89 |
-3,30 % -0,95 |
28,77 27,89 |
748,45 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,64 16:13 |
27,73 27,47 |
-3,29 % -0,94 |
28,58 26,94 |
1,12 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,5350 16:13 |
385,0000 385,8800 |
-3,27 % -12,65 |
390,7100 385,8800 |
3,62 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,04 16:12 |
110,79 111,19 |
-3,25 % -3,73 |
114,77 111,19 |
1,59 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
221,45 16:13 |
221,41 221,47 |
-3,23 % -7,39 |
228,84 221,47 |
798,65 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.311,20 16:12 |
1.318,00 1.308,00 |
-3,17 % -42,90 |
1.354,10 1.308,00 |
666,21 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,17 16:12 |
110,92 110,94 |
-3,13 % -3,59 |
114,76 110,94 |
5,12 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,16 16:13 |
103,40 104,21 |
-3,08 % -3,28 |
106,50 104,21 |
1,01 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,65 16:12 |
422,69 423,73 |
-3,07 % -13,44 |
437,09 423,73 |
1,02 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 16:13 |
41,64 41,62 |
-3,01 % -1,28 |
42,55 41,45 |
788,58 Mio. | |
|
Visa Inc US92826C8394 |
260,91 16:13 |
259,12 265,44 |
-3,00 % -8,08 |
270,36 265,44 |
7,50 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,57 16:12 |
37,44 37,18 |
-3,00 % -1,13 |
37,70 36,99 |
414,08 Mio. |