S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,35 16:58 |
73,59 73,38 |
-5,42 % -4,09 |
76,22 73,38 |
649,25 Mio. | |
Agilent Technologies US00846U1016 |
127,50 16:57 |
127,43 127,40 |
-5,34 % -7,19 |
134,69 127,40 |
2,38 Mrd. | |
Avery Dennison Corp US0536111091 |
213,83 16:55 |
213,17 213,36 |
-5,27 % -11,89 |
225,72 213,36 |
496,83 Mio. | |
Cummins Inc US2310211063 |
268,35 16:58 |
269,90 272,29 |
-5,22 % -14,77 |
283,12 272,29 |
1,36 Mrd. | |
NRG Energy Inc US6293775085 |
78,01 16:58 |
77,48 77,85 |
-5,18 % -4,26 |
82,27 77,85 |
1,50 Mrd. | |
Danaher Corporation US2358511028 |
241,18 16:58 |
242,17 244,51 |
-5,10 % -12,96 |
254,14 244,51 |
3,99 Mrd. | |
Mosaic Company US61945C1036 |
27,87 16:57 |
28,05 27,96 |
-5,07 % -1,49 |
29,60 27,96 |
691,52 Mio. | |
D R Horton Inc US23331A1097 |
133,32 16:58 |
134,00 137,02 |
-5,07 % -7,12 |
141,20 137,02 |
1,43 Mrd. | |
CVS Health Corporation US1266501006 |
57,38 16:57 |
58,04 58,15 |
-5,06 % -3,06 |
60,63 58,15 |
3,29 Mrd. | |
Lennar Corp US5260571048 |
141,64 16:58 |
141,71 145,93 |
-5,05 % -7,54 |
149,87 145,93 |
1,81 Mrd. | |
PACCAR Inc US6937181088 |
101,1400 16:58 |
101,1200 101,8400 |
-5,02 % -5,34 |
106,4800 101,8400 |
2,10 Mrd. | |
Walt Disney Co US2546871060 |
97,19 16:58 |
97,94 98,04 |
-4,90 % -5,01 |
102,20 98,04 |
6,57 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,41 16:57 |
323,08 321,36 |
-4,82 % -16,19 |
335,60 321,36 |
3,42 Mrd. | |
EQT Corporation US26884L1098 |
36,80 16:58 |
36,97 36,69 |
-4,54 % -1,75 |
38,55 36,69 |
1,18 Mrd. | |
Veralto Corporation US92338C1036 |
94,47 16:57 |
95,10 95,45 |
-4,53 % -4,48 |
98,95 95,45 |
1,43 Mrd. |