S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
118,02 16:27 |
118,33 118,46 |
-2,37 % -2,86 |
120,88 118,15 |
593,34 Mio. | |
|
VeriSign Inc US92343E1029 |
174,4000 16:26 |
174,8500 175,0100 |
-2,36 % -4,22 |
178,6200 175,0100 |
751,99 Mio. | |
|
Tyson Foods US9024941034 |
61,10 16:27 |
61,61 61,69 |
-2,26 % -1,41 |
62,51 61,14 |
1,08 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,57 16:27 |
119,25 119,08 |
-2,24 % -2,72 |
121,29 116,10 |
904,78 Mio. | |
|
Etsy Inc US29786A1060 |
54,2500 16:28 |
55,0700 54,9700 |
-2,16 % -1,20 |
55,4500 53,3600 |
1,23 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,0900 16:27 |
68,4000 68,9400 |
-2,11 % -1,47 |
69,5600 63,9200 |
1,31 Mrd. | |
|
Walt Disney Co US2546871060 |
85,95 16:28 |
85,86 86,21 |
-2,08 % -1,83 |
89,97 85,96 |
9,52 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,73 16:27 |
67,71 67,64 |
-2,01 % -1,39 |
69,12 67,64 |
1,56 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4950 16:27 |
34,9800 35,2700 |
-2,00 % -0,71 |
35,2700 34,6700 |
1,38 Mrd. | |
|
Lowes Companies Inc US5486611073 |
232,38 16:28 |
234,75 235,83 |
-1,96 % -4,64 |
240,65 231,59 |
2,95 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,93 16:27 |
53,13 53,06 |
-1,94 % -1,03 |
53,78 52,13 |
452,21 Mio. | |
|
CVS Health Corporation US1266501006 |
56,69 16:27 |
57,21 57,11 |
-1,94 % -1,12 |
58,34 56,47 |
3,22 Mrd. | |
|
AO Smith Corp US8318652091 |
80,09 16:25 |
80,21 80,27 |
-1,91 % -1,56 |
81,66 80,27 |
412,37 Mio. | |
|
American Tower Corporation US03027X1000 |
222,00 16:27 |
221,58 222,59 |
-1,85 % -4,19 |
228,16 222,59 |
3,49 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-1,75 % -4,17 |
239,68 233,53 |
765,70 Mio. |