S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,09 16:35 |
118,33 118,46 |
-2,31 % -2,79 |
120,88 118,15 |
593,34 Mio. | |
Paramount Global US92556H2067 |
10,2900 16:36 |
10,2900 10,3000 |
-2,28 % -0,24 |
10,5300 10,2100 |
600,54 Mio. | |
CVS Health Corporation US1266501006 |
56,50 16:35 |
57,21 57,11 |
-2,27 % -1,31 |
58,34 56,47 |
3,22 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,58 16:35 |
119,25 119,08 |
-2,23 % -2,71 |
121,29 116,10 |
904,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,4600 16:35 |
466,9600 468,4500 |
-2,19 % -10,45 |
476,9100 465,8900 |
3,70 Mrd. | |
AO Smith Corp US8318652091 |
79,90 16:31 |
80,21 80,27 |
-2,14 % -1,75 |
81,66 80,27 |
412,37 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2400 16:35 |
73,3400 73,6600 |
-2,12 % -1,59 |
75,5900 73,6600 |
2,55 Mrd. | |
Dayforce Inc US15677J1088 |
51,89 16:34 |
53,13 53,06 |
-2,02 % -1,07 |
53,78 52,13 |
452,21 Mio. | |
VeriSign Inc US92343E1029 |
175,0300 16:35 |
174,8500 175,0100 |
-2,01 % -3,59 |
178,6200 175,0100 |
751,99 Mio. | |
Walt Disney Co US2546871060 |
86,03 16:36 |
85,86 86,21 |
-1,99 % -1,75 |
89,97 85,96 |
9,52 Mrd. | |
Kraft Heinz Company US5007541064 |
34,5300 16:35 |
34,9800 35,2700 |
-1,90 % -0,67 |
35,2700 34,6700 |
1,38 Mrd. | |
Henry Schein Inc US8064071025 |
68,2800 16:35 |
68,4000 68,9400 |
-1,84 % -1,28 |
69,5600 63,9200 |
1,31 Mrd. | |
Lowes Companies Inc US5486611073 |
232,74 16:35 |
234,75 235,83 |
-1,81 % -4,28 |
240,65 231,59 |
2,95 Mrd. | |
American Tower Corporation US03027X1000 |
222,30 16:34 |
221,58 222,59 |
-1,72 % -3,89 |
228,16 222,59 |
3,49 Mrd. | |
FMC Corp US3024913036 |
60,65 16:35 |
61,17 61,15 |
-1,64 % -1,01 |
61,66 61,15 |
470,66 Mio. |