S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-24,60 % -9,49 |
40,88 27,56 |
31,41 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-24,41 % -63,89 |
293,3400 142,0500 |
5869,64 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-24,19 % -9,73 |
41,60 28,72 |
23,63 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-23,72 % -8,70 |
37,51 25,26 |
266,90 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-23,71 % -13,75 |
60,94 43,25 |
62,71 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-23,65 % -42,40 |
188,34 134,20 |
145,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-23,29 % -60,89 |
296,4200 194,0500 |
24,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-22,80 % -15,01 |
70,67 49,53 |
27,67 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-22,12 % -37,55 |
170,59 101,83 |
99,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-22,03 % -11,23 |
59,3800 31,8500 |
36,21 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-21,41 % -21,21 |
107,2100 72,5000 |
193,76 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-21,32 % -48,17 |
225,0900 168,3200 |
28,88 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-21,08 % -79,80 |
511,2900 295,2500 |
184,12 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
-20,99 % -7,60 |
39,18 22,23 |
61,91 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-20,96 % -17,00 |
82,0700 61,8900 |
18,87 Mrd. |