S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-22,86 % -3,20 |
15,6800 9,2600 |
109,56 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
-22,51 % -9,40 |
44,72 30,21 |
61,53 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-22,50 % -2,93 |
16,8500 9,6100 |
51,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-22,18 % -58,38 |
314,63 170,25 |
33,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-21,48 % -89,55 |
455,7300 254,6100 |
107,83 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-21,39 % -34,70 |
162,94 123,32 |
148,13 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-21,26 % -11,16 |
54,51 40,69 |
91,18 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-20,79 % -15,82 |
76,10 50,01 |
28,63 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-20,74 % -10,46 |
53,4100 38,4700 |
20,10 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
-20,25 % -10,08 |
55,25 37,86 |
63,94 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-20,23 % -28,99 |
168,1800 113,0100 |
181,75 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-20,23 % -32,03 |
166,08 126,30 |
98,40 Mrd. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-19,47 % -8,66 |
44,4800 28,4500 |
47,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-19,42 % -12,54 |
69,26 52,03 |
136,50 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-19,33 % -8,39 |
47,78 34,07 |
44,11 Mrd. |