S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-25,78 % -19,80 |
78,0300 49,5200 |
94,53 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-25,52 % -21,37 |
95,56 59,70 |
77,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-25,11 % -27,37 |
109,1400 80,5200 |
45,94 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-24,46 % -11,50 |
47,01 31,71 |
40,96 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
-23,40 % -5,71 |
24,40 17,70 |
135,17 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-23,33 % -97,19 |
416,61 263,97 |
18,39 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
-22,99 % -16,22 |
70,55 49,53 |
27,08 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-22,67 % -34,99 |
154,3300 75,5600 |
127,21 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-22,27 % -8,94 |
45,3200 27,8200 |
45,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-22,08 % -80,70 |
413,00 277,16 |
43,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-22,00 % -9,03 |
41,60 28,72 |
23,56 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-21,79 % -6,43 |
30,18 21,83 |
21,97 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-21,72 % -32,80 |
151,75 107,47 |
39,02 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-21,70 % -51,80 |
264,27 164,33 |
350,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-21,21 % -15,69 |
75,8200 50,3900 |
228,57 Mrd. |