S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
72,7900 16:59 |
73,1000 73,3900 |
-25,49 % -24,90 |
108,0900 60,6500 |
128,15 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,93 17:00 |
62,17 62,22 |
-25,48 % -21,18 |
87,21 51,38 |
67,30 Mrd. | |
Kenvue Inc US49177J1025 |
18,06 16:59 |
17,92 17,93 |
-25,25 % -6,10 |
25,12 17,70 |
136,05 Mrd. | |
JM Smucker Company US8326964058 |
114,71 17:00 |
115,31 115,10 |
-25,09 % -38,42 |
153,13 107,47 |
39,14 Mrd. | |
Paramount Global US92556H2067 |
11,6700 17:00 |
11,6800 11,7400 |
-24,61 % -3,81 |
16,8500 9,6100 |
52,71 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 16:58 |
53,03 52,89 |
-24,08 % -16,82 |
70,67 49,53 |
27,19 Mrd. | |
CVS Health Corporation US1266501006 |
57,86 17:00 |
58,08 57,97 |
-23,82 % -18,09 |
81,42 53,63 |
174,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,1300 16:57 |
83,4600 83,2700 |
-23,61 % -25,38 |
109,5300 82,2100 |
46,03 Mrd. | |
Dayforce Inc US15677J1088 |
52,41 17:00 |
53,00 53,12 |
-23,40 % -16,01 |
75,11 48,32 |
23,77 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,23 16:59 |
31,09 31,18 |
-22,93 % -9,29 |
41,60 28,72 |
23,60 Mrd. | |
Hershey Company US4278661081 |
190,01 17:00 |
190,28 189,94 |
-22,70 % -55,81 |
245,82 179,52 |
81,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,3800 16:58 |
320,8400 320,0400 |
-22,04 % -88,05 |
455,7300 254,6100 |
111,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 16:59 |
110,32 110,00 |
-21,94 % -30,91 |
141,82 102,72 |
47,60 Mrd. | |
APA Corporation US03743Q1085 |
30,7300 17:00 |
30,9500 30,6900 |
-21,77 % -8,55 |
45,3200 27,8200 |
45,44 Mrd. | |
Globe Life Inc US37959E1029 |
89,78 17:00 |
89,69 89,56 |
-21,60 % -24,73 |
128,40 49,17 |
28,82 Mrd. |