S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,90 21:45 |
63,32 63,32 |
-26,47 % -23,00 |
87,21 51,38 |
66,92 Mrd. | |
Match Group Inc US57667L1070 |
33,1000 21:44 |
33,3000 33,2500 |
-26,44 % -11,90 |
46,8700 28,4500 |
48,08 Mrd. | |
Fortinet Inc US34959E1091 |
57,3300 21:44 |
57,6600 57,3100 |
-25,80 % -19,93 |
78,0300 49,5200 |
94,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,3900 21:44 |
81,4200 80,5200 |
-25,69 % -28,14 |
109,5300 80,5200 |
46,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,29 21:44 |
28,08 28,08 |
-24,74 % -8,97 |
36,26 22,23 |
62,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
-24,71 % -93,76 |
413,00 277,16 |
43,33 Mrd. | |
Dayforce Inc US15677J1088 |
52,23 21:45 |
52,24 51,80 |
-24,57 % -17,01 |
75,11 48,32 |
23,86 Mrd. | |
Kenvue Inc US49177J1025 |
18,65 21:44 |
18,37 18,25 |
-24,46 % -6,04 |
24,69 17,70 |
135,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,78 21:43 |
316,10 315,17 |
-24,34 % -102,85 |
422,63 263,97 |
18,57 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,51 21:44 |
54,14 54,01 |
-22,67 % -15,98 |
70,55 49,53 |
27,22 Mrd. | |
JM Smucker Company US8326964058 |
118,02 21:44 |
116,01 116,06 |
-22,47 % -34,21 |
152,23 107,47 |
39,14 Mrd. | |
APA Corporation US03743Q1085 |
31,1950 21:44 |
31,3400 31,2800 |
-21,99 % -8,80 |
45,3200 27,8200 |
45,31 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:44 |
110,79 110,64 |
-21,57 % -30,59 |
141,82 102,72 |
47,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 21:44 |
31,85 31,84 |
-21,54 % -8,79 |
41,60 28,72 |
23,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,1250 21:44 |
57,6000 57,2200 |
-20,84 % -15,31 |
75,8200 50,3900 |
229,60 Mrd. |