S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
49,83 19:00 |
50,49 50,63 |
-25,23 % -16,81 |
70,67 49,53 |
27,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,18 19:01 |
30,23 30,24 |
-24,85 % -9,98 |
41,60 28,72 |
23,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 19:00 |
106,82 106,58 |
-24,76 % -35,25 |
143,18 102,72 |
47,66 Mrd. | |
United Parcel Service US9113121068 |
135,63 19:01 |
134,87 135,55 |
-24,64 % -44,34 |
188,34 134,20 |
145,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1499 19:01 |
37,4280 37,7300 |
-24,54 % -12,08 |
59,3800 31,8500 |
36,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,98 19:01 |
42,28 42,55 |
-24,09 % -13,32 |
60,94 42,31 |
63,18 Mrd. | |
Pfizer Inc US7170811035 |
28,01 19:01 |
27,76 27,70 |
-23,18 % -8,45 |
37,51 25,26 |
268,16 Mrd. | |
Mosaic Company US61945C1036 |
27,10 19:01 |
27,52 27,55 |
-23,03 % -8,11 |
42,41 26,90 |
35,63 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 19:00 |
76,2400 76,2600 |
-22,93 % -22,58 |
107,2100 72,5000 |
195,01 Mrd. | |
Dayforce Inc US15677J1088 |
51,02 19:01 |
51,26 51,26 |
-21,83 % -14,25 |
75,11 49,16 |
23,35 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 19:01 |
17,47 17,54 |
-21,57 % -4,78 |
22,52 12,76 |
59,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,83 19:01 |
62,04 62,69 |
-21,43 % -16,59 |
87,21 51,38 |
67,66 Mrd. | |
Genuine Parts Co US3724601055 |
131,33 19:00 |
132,80 133,38 |
-21,35 % -35,64 |
169,75 127,12 |
36,12 Mrd. | |
Biogen Inc US09062X1037 |
225,6250 19:00 |
225,0300 224,6100 |
-21,08 % -60,27 |
285,8900 190,5200 |
66,73 Mrd. | |
VeriSign Inc US92343E1029 |
175,5800 18:58 |
175,5800 175,4500 |
-21,07 % -46,87 |
225,0900 168,3200 |
29,13 Mrd. |